½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  KH¹ÙÅØ  [KOSDAQ/ITºÎÇ°/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/05/17 2,258 -68,835 66,553 27,153 9,211 0 0 -112 29,997 -14
2024/05/16 -9,053 -3,727 13,453 7,076 6,376 0 1 0 0 -543
2024/05/14 10,359 -45,674 41,160 2,809 39,515 0 -1 -260 0 -5,818
2024/05/13 -73,444 12,286 58,671 -2,402 33,389 0 0 7,684 20,000 2,111
2024/05/10 -35,165 36,542 -2,579 3,308 -5,253 0 0 -634 0 1,136
2024/05/09 13,948 -5,851 -7,775 -5,418 -2,110 0 0 -245 -2 -182
2024/05/08 -21,146 18,455 1,255 -45 1,500 0 1 -201 0 1,336
2024/05/07 -10,142 -19,394 27,439 20,197 3,000 0 0 -807 5,049 2,008
2024/05/03 -35,523 13,361 21,448 9,669 2,446 0 0 15,690 -6,520 788
2024/05/02 52,040 -38,493 -9,941 995 -6,183 0 0 0 0 -3,656
2024/04/30 -245,483 199,128 56,828 -5,060 23,018 0 -440 32,167 14,999 -10,074
2024/04/29 9,533 -22,793 11,565 5,931 0 0 0 -28 5,662 1,583
2024/04/26 29,512 -15,365 -11,482 7,827 -5,001 0 0 -23,574 15,266 -2,726
2024/04/25 -6,161 -8,542 21,170 1,324 3,451 0 0 -389 15,171 -6,596
2024/04/24 -9,110 -20,210 19,695 1,760 3,985 0 -1 -285 5,839 9,625
2024/04/23 -23,945 -719 17,676 -5,216 0 0 0 775 12,356 6,986
2024/04/22 203,728 -130,257 -75,126 12,103 -38,473 0 480 -11,073 -28,932 1,652
2024/04/19 -12,523 6,664 4,664 7,425 4 0 60 -3,621 0 1,005
2024/04/18 20,826 -18,855 155 155 0 0 0 0 0 -2,126
2024/04/17 -9,365 2,657 6,684 6,858 -21 0 0 -153 0 5
2024/04/16 18,371 5,683 -24,607 3,714 -26,374 0 0 0 -15 1,812
2024/04/15 1,226 50,745 -58,398 2,212 -28,306 0 103 -223 -23,766 6,456
2024/04/12 -10,809 438 1,825 -8,028 2,448 0 0 0 0 8,496
2024/04/11 3,863 964 -4,827 -5,633 686 0 40 0 80 0
2024/04/09 -1,186 62,510 -64,902 -8,920 -42,902 0 31 -13,209 98 3,598
2024/04/08 -32,981 76,727 -46,771 -23,848 -9,554 0 0 -861 1,010 3,129
2024/04/05 36,185 -5,348 -36,165 -30,861 -4,930 0 0 0 0 5,508
2024/04/04 -18,907 16,499 1,086 5,544 -3,535 0 0 -182 -741 1,320
2024/04/03 10,288 -33,169 21,640 -6,438 -190 0 0 3,087 25,181 997
2024/04/02 21,780 -37,427 13,311 -7,593 21,774 0 1 0 20,000 725
2024/04/01 -50,036 6,789 40,353 3,563 1,474 0 0 9,424 29,282 3,024
2024/03/29 208,749 -186,193 -24,211 -835 -31,598 0 0 8,760 0 2,342
2024/03/28 -180,708 97,190 83,787 32,657 -25,864 0 -1 4,457 52,528 487
2024/03/27 -856 -32,296 33,322 4,430 6,006 0 0 1,658 20,000 330
2024/03/26 -69,092 -1,774 80,581 -2,382 7,323 0 0 16,531 30,000 -8,900
2024/03/25 22,652 -47,213 24,778 2,866 -1,838 0 0 0 20,000 -296
2024/03/22 -39,940 -15,795 67,148 -188 15,826 0 0 12,728 20,000 -11,407
2024/03/21 -3,439 -27,857 28,698 9,343 -411 0 1 -214 20,000 2,600
2024/03/20 4,848 3,201 -3,716 515 -14,227 0 0 0 9,996 -3,952
2024/03/19 -32,592 1,986 27,745 -9,335 10,286 0 0 26,794 0 2,064